Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 15:48:02582 096,00482 098,00302 100,00202 102,00102 168,002 198,00202 240,00302 244,00562 298,00762 300,0086
12.06.2026 15:47:33582 096,00482 098,00302 100,00202 102,00102 168,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:47:30502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:47:30502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 200,00202 240,00302 244,00562 298,0076
12.06.2026 15:47:30502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 200,00202 240,00302 244,00562 298,0076
12.06.2026 15:43:33582 096,00482 098,00302 100,00202 102,00102 170,002 198,00102 200,00202 240,00302 244,00562 298,0076
12.06.2026 15:43:03582 096,00482 098,00302 100,00202 102,00102 170,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:43:03582 096,00482 098,00302 100,00202 102,00102 170,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:43:02502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:43:02502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 202,00202 240,00302 244,00562 298,0076
12.06.2026 15:41:38582 096,00482 098,00302 100,00202 102,00102 172,002 198,00102 202,00202 240,00302 244,00562 298,0076
12.06.2026 15:41:34582 096,00482 098,00302 100,00202 102,00102 172,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:41:31502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:41:31502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 212,00202 240,00302 244,00562 298,0076
12.06.2026 15:40:33582 096,00482 098,00302 100,00202 102,00102 182,002 198,00102 212,00202 240,00302 244,00562 298,0076
12.06.2026 15:40:03582 096,00482 098,00302 100,00202 102,00102 182,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:40:01502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:40:01502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 214,00202 240,00302 244,00562 298,0076
12.06.2026 15:39:22582 096,00482 098,00302 100,00202 102,00102 184,002 198,00102 214,00202 240,00302 244,00562 298,0076
12.06.2026 15:39:19582 096,00482 098,00302 100,00202 102,00102 184,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:39:17502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:39:17502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 212,00202 240,00302 244,00562 298,0076
12.06.2026 15:36:23582 096,00482 098,00302 100,00202 102,00102 182,002 198,00102 212,00202 240,00302 244,00562 298,0076
12.06.2026 15:36:19582 096,00482 098,00302 100,00202 102,00102 182,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:36:18502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:36:18502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 210,00202 240,00302 244,00562 298,0076
12.06.2026 15:36:18502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 210,00202 240,00302 244,00562 298,0076
12.06.2026 15:36:03582 096,00482 098,00302 100,00202 102,00102 180,002 198,00102 210,00202 240,00302 244,00562 298,0076
12.06.2026 15:35:33582 096,00482 098,00302 100,00202 102,00102 180,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:35:33502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:35:33502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 212,00202 240,00302 244,00562 298,0076
12.06.2026 15:34:51582 096,00482 098,00302 100,00202 102,00102 182,002 198,00102 212,00202 240,00302 244,00562 298,0076
12.06.2026 15:34:47582 096,00482 098,00302 100,00202 102,00102 182,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:34:47582 096,00482 098,00302 100,00202 102,00102 182,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:34:46502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:34:45502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 210,00202 240,00302 244,00562 298,0076
12.06.2026 15:26:35582 096,00482 098,00302 100,00202 102,00102 180,002 198,00102 210,00202 240,00302 244,00562 298,0076
12.06.2026 15:26:32582 096,00482 098,00302 100,00202 102,00102 180,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:26:31502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:26:31502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 206,00202 240,00302 244,00562 298,0076
12.06.2026 15:26:31502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 206,00202 240,00302 244,00562 298,0076
12.06.2026 15:25:51582 096,00482 098,00302 100,00202 102,00102 176,002 198,00102 206,00202 240,00302 244,00562 298,0076
12.06.2026 15:25:47582 096,00482 098,00302 100,00202 102,00102 176,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:25:46502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:25:46502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 208,00202 240,00302 244,00562 298,0076
12.06.2026 15:19:50582 096,00482 098,00302 100,00202 102,00102 178,002 198,00102 208,00202 240,00302 244,00562 298,0076
12.06.2026 15:19:46582 096,00482 098,00302 100,00202 102,00102 178,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:19:45502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:19:45502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 206,00202 240,00302 244,00562 298,0076
12.06.2026 15:18:20582 096,00482 098,00302 100,00202 102,00102 176,002 198,00102 206,00202 240,00302 244,00562 298,0076